GlobalCurrent
Spot Gold (XAU/USD)
XAU
$4,018+0.83%/$33.17
Open
—
High
—
Low
—
Volume
N/A
Markets openCloses in 05:44:12
Lead and Nickel stay off by default. Tin is still unavailable from the current feed.
Spot tape
Gold, silver, DXY, and US 10Y quotes in one fast lane.
GlobalCurrent
Spot Silver (XAG/USD)
XAG
$55.91+0.78%/$0.43
Open
—
High
—
Low
—
Volume
N/A
GlobalCurrent
US Dollar Index (DXY)
DX-Y.NYB
100.755-0.01%/-0.010
Open
100.708
High
100.867
Low
100.647
Volume
N/A
GlobalCurrent
US 10Y Treasury Yield
^TNX
4.541-0.61%/-0.028
Open
—
High
—
Low
—
Volume
N/A
Active local market month
Front-month contracts traders lean on first.
local marketCurrent
Local Market Gold
GOLD-05AUG2026-FUT
—+0.07%/—
Open
—
High
—
Low
—
Volume
5.7K
local marketCurrent
local market Silver
SILVER-04SEP2026-FUT
—+0.02%/—
Open
—
High
—
Low
—
Volume
6.3K
local marketCurrent
Local Market Gold Mini
GOLDM-05AUG2026-FUT
—+0.08%/—
Open
—
High
—
Low
—
Volume
44.6K
local marketCurrent
local market Silver Mini
SILVERM-31AUG2026-FUT
—+0.08%/—
Open
—
High
—
Low
—
Volume
30.7K
local marketCurrent
local market Copper
COPPER-31JUL2026-FUT
—+0.10%/—
Open
—
High
—
Low
—
Volume
8K
local marketCurrent
local market Aluminium
ALUMINIUM-31JUL2026-FUT
—+0.04%/—
Open
—
High
—
Low
—
Volume
1.5K
local marketCurrent
local market Zinc
ZINC-31JUL2026-FUT
—-0.07%/—
Open
—
High
—
Low
—
Volume
2.5K
local marketCurrent
local market Crude Oil
CRUDEOIL-20JUL2026-FUT
—+0.09%/—
Open
—
High
—
Low
—
Volume
21.6K
local marketCurrent
local market Natural Gas
NATURALGAS-28JUL2026-FUT
—-0.07%/—
Open
—
High
—
Low
—
Volume
100.5K
Carry local market month
Deferred contracts for structure, spreads, and carry reads.
local marketCurrent
Local Market Gold
GOLD-05OCT2026-FUT
—+0.09%/—
Open
—
High
—
Low
—
Volume
3.8K
local marketCurrent
local market Silver
SILVER-04DEC2026-FUT
—+0.06%/—
Open
—
High
—
Low
—
Volume
1.2K
local marketCurrent
Local Market Gold Mini
GOLDM-04SEP2026-FUT
—+0.06%/—
Open
—
High
—
Low
—
Volume
9.9K
local marketCurrent
local market Silver Mini
SILVERM-30NOV2026-FUT
—+0.01%/—
Open
—
High
—
Low
—
Volume
6.1K
local marketCurrent
local market Copper
COPPER-31AUG2026-FUT
—+0.04%/—
Open
—
High
—
Low
—
Volume
2.2K
local marketCurrent
local market Aluminium
ALUMINIUM-31AUG2026-FUT
—-0.20%/—
Open
—
High
—
Low
—
Volume
464
local marketCurrent
local market Zinc
ZINC-31AUG2026-FUT
—-0.07%/—
Open
—
High
—
Low
—
Volume
788
local marketCurrent
local market Crude Oil
CRUDEOIL-19AUG2026-FUT
—-0.03%/—
Open
—
High
—
Low
—
Volume
36.2K
local marketCurrent
local market Natural Gas
NATURALGAS-26AUG2026-FUT
—-0.07%/—
Open
—
High
—
Low
—
Volume
19.5K
Desk workflow
Build a desk workflow around these markets.
Use this open board for the tape, then move into parity, COT, and pivot context when a move deserves a decision.