GlobalCurrent
Spot Gold (XAU/USD)
XAU · USD · troy oz
Updated: Oct 26, 04:24 PM
$4,014+0.46%/$18.33
N/A
Open
—
High
—
Low
—
Volume
N/A
Markets openCloses in 05:44:12
Lead and Nickel stay off by default. Tin is still unavailable from the current feed.
Spot tape
Gold, silver, DXY, and US 10Y quotes in one fast lane.
GlobalCurrent
Spot Silver (XAG/USD)
XAG · USD · troy oz
Updated: Oct 26, 04:24 PM
$53.92+0.01%/$0.01
N/A
Open
—
High
—
Low
—
Volume
N/A
GlobalCurrent
US Dollar Index (DXY)
DX-Y.NYB · index pts
Updated: Oct 26, 04:29 PM
102.017+0.20%/0.207
N/A
Open
101.777
High
102.056
Low
101.582
Volume
N/A
GlobalCurrent
US 10Y Treasury Yield
^TNX · yield %
Updated: Oct 26, 04:29 PM
4.986-0.04%/-0.002
N/A
Open
5.003
High
5.003
Low
4.961
Volume
N/A
Active local market month
Front-month contracts traders lean on first.
local marketCurrent
Local Market Gold
GOLD-04DEC2026-FUT · INR · contract
Updated: Oct 26, 04:29 PM
₹143,150+0.79%/₹1,126
N/A
Open
₹142,301
High
₹143,363
Low
₹142,086
Volume
4.4K
local marketCurrent
local market Silver
SILVER-04DEC2026-FUT · INR · contract
Updated: Oct 26, 04:29 PM
₹195,900+0.09%/₹181
N/A
Open
₹196,257
High
₹197,186
Low
₹192,510
Volume
9.5K
local marketCurrent
Local Market Gold Mini
GOLDM-05NOV2026-FUT · INR · contract
Updated: Oct 26, 04:29 PM
₹141,464+0.72%/₹1,011
N/A
Open
₹140,511
High
₹141,800
Low
₹140,333
Volume
30K
local marketCurrent
local market Silver Mini
SILVERM-30NOV2026-FUT · INR · contract
Updated: Oct 26, 04:29 PM
₹197,799+0.01%/₹18.00
N/A
Open
₹198,501
High
₹199,189
Low
₹194,500
Volume
48.6K
local marketCurrent
local market Copper
COPPER-30OCT2026-FUT · INR · contract
Updated: Oct 26, 04:29 PM
₹1,386+0.65%/₹9.00
N/A
Open
₹1,376
High
₹1,390
Low
₹1,370
Volume
2.6K
local marketCurrent
local market Aluminium
ALUMINIUM-30OCT2026-FUT · INR · contract
Updated: Oct 26, 04:29 PM
₹330+0.64%/₹2.10
N/A
Open
₹328
High
₹330
Low
₹325
Volume
1.2K
local marketCurrent
local market Zinc
ZINC-30OCT2026-FUT · INR · contract
Updated: Oct 26, 04:29 PM
₹435+2.95%/₹12.45
N/A
Open
₹420
High
₹437
Low
₹420
Volume
1.9K
local marketCurrent
local market Crude Oil
CRUDEOIL-19NOV2026-FUT · INR · contract
Updated: Oct 26, 04:29 PM
₹9,715-0.87%/-₹85.00
N/A
Open
₹9,603
High
₹9,827
Low
₹9,562
Volume
40K
local marketCurrent
local market Natural Gas
NATURALGAS-27OCT2026-FUT · INR · contract
Updated: Oct 26, 04:29 PM
₹249+0.16%/₹0.40
N/A
Open
₹245
High
₹252
Low
₹238
Volume
40.1K
Carry local market month
Deferred contracts for structure, spreads, and carry reads.
local marketCurrent
Local Market Gold
GOLD-05FEB2027-FUT · INR · contract
Updated: Oct 26, 04:29 PM
₹145,715+0.77%/₹1,114
N/A
Open
₹145,093
High
₹145,715
Low
₹144,740
Volume
104
local marketCurrent
local market Silver
SILVER-05MAR2027-FUT · INR · contract
Updated: Oct 26, 04:29 PM
₹201,9210.00%/-₹8.00
N/A
Open
₹203,360
High
₹203,360
Low
₹198,836
Volume
346
local marketCurrent
Local Market Gold Mini
GOLDM-04DEC2026-FUT · INR · contract
Updated: Oct 26, 04:29 PM
₹143,024+0.75%/₹1,070
N/A
Open
₹142,299
High
₹143,254
Low
₹141,912
Volume
15.7K
local marketCurrent
local market Silver Mini
SILVERM-26FEB2027-FUT · INR · contract
Updated: Oct 26, 04:29 PM
₹204,412+0.16%/₹319
N/A
Open
₹205,001
High
₹205,616
Low
₹200,927
Volume
3.9K
local marketCurrent
local market Copper
COPPER-30NOV2026-FUT · INR · contract
Updated: Oct 26, 04:29 PM
₹1,394+0.80%/₹11.10
N/A
Open
₹1,382
High
₹1,397
Low
₹1,378
Volume
4.1K
local marketCurrent
local market Aluminium
ALUMINIUM-30NOV2026-FUT · INR · contract
Updated: Oct 26, 04:29 PM
₹328+0.40%/₹1.30
N/A
Open
₹326
High
₹329
Low
₹325
Volume
1.7K
local marketCurrent
local market Zinc
ZINC-30NOV2026-FUT · INR · contract
Updated: Oct 26, 04:29 PM
₹414+3.25%/₹13.00
N/A
Open
₹400
High
₹415
Low
₹400
Volume
2.3K
local marketCurrent
local market Crude Oil
CRUDEOIL-18DEC2026-FUT · INR · contract
Updated: Oct 26, 04:29 PM
₹9,568-0.78%/-₹75.00
N/A
Open
₹9,462
High
₹9,662
Low
₹9,432
Volume
3.1K
local marketCurrent
local market Natural Gas
NATURALGAS-24NOV2026-FUT · INR · contract
Updated: Oct 26, 04:29 PM
₹292-0.14%/-₹0.40
N/A
Open
₹287
High
₹294
Low
₹285
Volume
94.3K
Desk workflow
Build a desk workflow around these markets.
Use this open board for the tape, then move into parity, COT, and pivot context when a move deserves a decision.