GlobalCurrent
Spot Gold (XAU/USD)
XAU
$4,344-1.19%/-$52.11
Open
—
High
—
Low
—
Volume
N/A
Markets openCloses in 05:44:12
Lead and Nickel stay off by default. Tin is still unavailable from the current feed.
Spot tape
Gold, silver, DXY, and US 10Y quotes in one fast lane.
GlobalCurrent
Spot Silver (XAG/USD)
XAG
$63.92-5.06%/-$3.41
Open
—
High
—
Low
—
Volume
N/A
GlobalCurrent
US Dollar Index (DXY)
DX-Y.NYB
99.0480.00%/0.000
Open
99.096
High
99.172
Low
99.022
Volume
N/A
GlobalCurrent
US 10Y Treasury Yield
^TNX
4.944-49.45%/-4.837
Open
—
High
—
Low
—
Volume
N/A
Active local market month
Front-month contracts traders lean on first.
local marketCurrent
Local Market Gold
GOLD-05OCT2026-FUT
—+0.03%/—
Open
—
High
—
Low
—
Volume
2.1K
local marketCurrent
local market Silver
SILVER-04DEC2026-FUT
—-0.04%/—
Open
—
High
—
Low
—
Volume
2.5K
local marketCurrent
Local Market Gold Mini
GOLDM-05OCT2026-FUT
—0.00%/—
Open
—
High
—
Low
—
Volume
11.7K
local marketCurrent
local market Silver Mini
SILVERM-30NOV2026-FUT
—+0.06%/—
Open
—
High
—
Low
—
Volume
10.1K
local marketCurrent
local market Copper
COPPER-30SEP2026-FUT
—+1.03%/—
Open
—
High
—
Low
—
Volume
2.4K
local marketCurrent
local market Aluminium
ALUMINIUM-30SEP2026-FUT
—+0.74%/—
Open
—
High
—
Low
—
Volume
204
local marketCurrent
local market Zinc
ZINC-30SEP2026-FUT
—+1.14%/—
Open
—
High
—
Low
—
Volume
566
local marketCurrent
local market Crude Oil
CRUDEOIL-21SEP2026-FUT
—-0.58%/—
Open
—
High
—
Low
—
Volume
13.8K
local marketCurrent
local market Natural Gas
NATURALGAS-25SEP2026-FUT
—+0.22%/—
Open
—
High
—
Low
—
Volume
10.5K
Carry local market month
Deferred contracts for structure, spreads, and carry reads.
local marketCurrent
Local Market Gold
GOLD-04DEC2026-FUT
—-0.12%/—
Open
—
High
—
Low
—
Volume
305
local marketCurrent
local market Silver
SILVER-05MAR2027-FUT
—-0.02%/—
Open
—
High
—
Low
—
Volume
57
local marketCurrent
Local Market Gold Mini
GOLDM-05NOV2026-FUT
—-0.02%/—
Open
—
High
—
Low
—
Volume
2.2K
local marketCurrent
local market Silver Mini
SILVERM-26FEB2027-FUT
—-0.01%/—
Open
—
High
—
Low
—
Volume
1.1K
local marketCurrent
local market Copper
COPPER-30OCT2026-FUT
—+1.02%/—
Open
—
High
—
Low
—
Volume
551
local marketCurrent
local market Aluminium
ALUMINIUM-30OCT2026-FUT
—+0.67%/—
Open
—
High
—
Low
—
Volume
56
local marketCurrent
local market Zinc
ZINC-30OCT2026-FUT
—+0.91%/—
Open
—
High
—
Low
—
Volume
51
local marketCurrent
local market Crude Oil
CRUDEOIL-19OCT2026-FUT
—-0.89%/—
Open
—
High
—
Low
—
Volume
2.2K
local marketCurrent
local market Natural Gas
NATURALGAS-27OCT2026-FUT
—+0.21%/—
Open
—
High
—
Low
—
Volume
2.2K
Desk workflow
Build a desk workflow around these markets.
Use this open board for the tape, then move into parity, COT, and pivot context when a move deserves a decision.