GlobalLive
Spot Gold (XAU/USD)
XAU
4,449.05-0.70%/-31.29
Open
—
High
—
Low
—
Volume
N/A
Markets openCloses in 05:44:12
Lead and Nickel stay off by default. Tin is still unavailable from the current live feed.
Spot tape
Gold, silver, DXY, and US 10Y quotes in one fast lane.
GlobalLive
Spot Silver (XAG/USD)
XAG
73.14-2.37%/-1.78
Open
—
High
—
Low
—
Volume
N/A
GlobalLive
US Dollar Index (DXY)
DX-Y.NYB
99.55+0.33%/0.33
Open
99.29
High
99.55
Low
99.19
Volume
N/A
GlobalLive
US 10Y Treasury Yield
^TNX
4.49+0.81%/0.04
Open
4.49
High
4.50
Low
4.48
Volume
N/A
Active local market month
Front-month contracts traders lean on first.
local marketLive
Local Market Gold
GOLD-05JUN2026-FUT
154,800.00-0.48%/-749.00
Open
154,777.00
High
155,017.00
Low
153,800.00
Volume
65
local marketLive
local market Silver
SILVER-03JUL2026-FUT
262,900.00-1.43%/-3,807.00
Open
266,668.00
High
267,495.00
Low
262,131.00
Volume
6.1K
local marketLive
Local Market Gold Mini
GOLDM-05JUN2026-FUT
154,300.00-0.21%/-320.00
Open
154,000.00
High
155,000.00
Low
153,691.00
Volume
5.1K
local marketLive
local market Silver Mini
SILVERM-30JUN2026-FUT
267,560.00-1.35%/-3,649.00
Open
271,376.00
High
271,947.00
Low
266,923.00
Volume
24.7K
local marketLive
local market Copper
COPPER-30JUN2026-FUT
1,367.90-0.83%/-11.40
Open
1,380.70
High
1,387.20
Low
1,366.00
Volume
12.4K
local marketLive
local market Aluminium
ALUMINIUM-30JUN2026-FUT
393.10-0.42%/-1.65
Open
394.90
High
397.10
Low
391.45
Volume
2.1K
local marketLive
local market Zinc
ZINC-30JUN2026-FUT
373.50-0.03%/-0.10
Open
373.90
High
376.65
Low
372.55
Volume
2.7K
local marketLive
local market Crude Oil
CRUDEOIL-18JUN2026-FUT
9,239.00+3.23%/289.00
Open
9,044.00
High
9,290.00
Low
9,036.00
Volume
68.2K
local marketLive
local market Natural Gas
NATURALGAS-25JUN2026-FUT
309.50+2.35%/7.10
Open
302.80
High
311.90
Low
301.70
Volume
122.8K
Carry local market month
Deferred contracts for structure, spreads, and carry reads.
local marketLive
Local Market Gold
GOLD-05AUG2026-FUT
158,445.00-0.57%/-901.00
Open
159,447.00
High
159,740.00
Low
158,120.00
Volume
3.7K
local marketLive
local market Silver
SILVER-04SEP2026-FUT
270,600.00-1.29%/-3,526.00
Open
273,338.00
High
274,800.00
Low
269,620.00
Volume
508
local marketLive
Local Market Gold Mini
GOLDM-03JUL2026-FUT
156,304.00-0.48%/-751.00
Open
157,130.00
High
157,389.00
Low
156,000.00
Volume
29K
local marketLive
local market Silver Mini
SILVERM-31AUG2026-FUT
274,650.00-1.35%/-3,754.00
Open
278,005.00
High
279,251.00
Low
274,021.00
Volume
5.2K
local marketLive
local market Copper
COPPER-31JUL2026-FUT
1,384.55-0.82%/-11.45
Open
1,399.05
High
1,404.40
Low
1,383.00
Volume
1.7K
local marketLive
local market Aluminium
ALUMINIUM-31JUL2026-FUT
392.55-0.44%/-1.75
Open
395.20
High
396.90
Low
391.65
Volume
293
local marketLive
local market Zinc
ZINC-31JUL2026-FUT
371.30-0.07%/-0.25
Open
372.50
High
374.25
Low
370.25
Volume
127
local marketLive
local market Crude Oil
CRUDEOIL-20JUL2026-FUT
8,965.00+3.19%/277.00
Open
8,766.00
High
8,991.00
Low
8,762.00
Volume
6.1K
local marketLive
local market Natural Gas
NATURALGAS-28JUL2026-FUT
313.30+2.29%/7.00
Open
306.70
High
315.80
Low
306.00
Volume
12.2K
Desk workflow
Build a desk workflow around these markets.
Use this open board for the tape, then move into parity, COT, and pivot context when a move deserves a decision.